Asax Co., Ltd. (8772.T)
JPY 703.0
(-4.87%)
JPY 703.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 846.0 | 852.0 | 843.0 | 848.0 | 11.6 Thousand |
| 27 May, 2024 | 849.0 | 849.0 | 838.0 | 846.0 | 10.2 Thousand |
| 24 May, 2024 | 826.0 | 846.0 | 822.0 | 837.0 | 14.1 Thousand |
| 23 May, 2024 | 843.0 | 844.0 | 832.0 | 838.0 | 6900.00 |
| 22 May, 2024 | 841.0 | 843.0 | 837.0 | 843.0 | 8100.00 |
| 21 May, 2024 | 847.0 | 847.0 | 836.0 | 842.0 | 10.2 Thousand |
| 20 May, 2024 | 821.0 | 848.0 | 821.0 | 848.0 | 25.3 Thousand |
| 17 May, 2024 | 802.0 | 822.0 | 799.0 | 821.0 | 13.9 Thousand |
| 16 May, 2024 | 835.0 | 835.0 | 809.0 | 809.0 | 30.8 Thousand |
| 15 May, 2024 | 828.0 | 838.0 | 826.0 | 834.0 | 10.9 Thousand |
DMAN
SRG
SPCE
RY6
KTC-R
GSISF