Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 698.0 698.0 692.0 693.0 9200.00
20 Dec, 2023 686.0 700.0 686.0 696.0 14.1 Thousand
19 Dec, 2023 690.0 690.0 684.0 688.0 7400.00
18 Dec, 2023 681.0 685.0 678.0 685.0 9900.00
15 Dec, 2023 682.0 682.0 678.0 682.0 6400.00
14 Dec, 2023 683.0 684.0 677.0 679.0 8300.00
13 Dec, 2023 680.0 683.0 677.0 681.0 4400.00
12 Dec, 2023 680.0 682.0 676.0 680.0 10 Thousand
11 Dec, 2023 672.0 677.0 671.0 676.0 14 Thousand
08 Dec, 2023 677.0 680.0 669.0 669.0 14.4 Thousand