Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 686.0 688.0 676.0 680.0 10.2 Thousand
06 Dec, 2023 684.0 690.0 683.0 685.0 11.1 Thousand
05 Dec, 2023 688.0 690.0 684.0 684.0 12.3 Thousand
04 Dec, 2023 691.0 693.0 689.0 689.0 6700.00
01 Dec, 2023 699.0 700.0 693.0 696.0 9800.00
30 Nov, 2023 692.0 698.0 692.0 698.0 9400.00
29 Nov, 2023 691.0 700.0 691.0 692.0 16.8 Thousand
28 Nov, 2023 689.0 694.0 687.0 694.0 11.1 Thousand
27 Nov, 2023 690.0 695.0 685.0 688.0 13.9 Thousand
24 Nov, 2023 685.0 689.0 684.0 685.0 16.9 Thousand