Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 657.0 659.0 648.0 649.0 15 Thousand
07 Nov, 2023 653.0 661.0 653.0 655.0 7900.00
06 Nov, 2023 655.0 657.0 651.0 656.0 17 Thousand
02 Nov, 2023 651.0 652.0 647.0 651.0 23.8 Thousand
01 Nov, 2023 658.0 659.0 651.0 651.0 21 Thousand
31 Oct, 2023 663.0 663.0 646.0 646.0 64.9 Thousand
30 Oct, 2023 663.0 667.0 653.0 653.0 25 Thousand
27 Oct, 2023 657.0 668.0 657.0 667.0 15.6 Thousand
26 Oct, 2023 656.0 662.0 653.0 657.0 12.6 Thousand
25 Oct, 2023 660.0 668.0 653.0 661.0 20.9 Thousand