Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 654.0 660.0 652.0 655.0 14.4 Thousand
16 Oct, 2023 654.0 658.0 649.0 653.0 20.3 Thousand
13 Oct, 2023 669.0 669.0 655.0 655.0 14.9 Thousand
12 Oct, 2023 661.0 670.0 661.0 667.0 11.8 Thousand
11 Oct, 2023 675.0 675.0 663.0 665.0 15.5 Thousand
10 Oct, 2023 675.0 681.0 669.0 674.0 17.9 Thousand
06 Oct, 2023 669.0 670.0 663.0 666.0 11.2 Thousand
05 Oct, 2023 658.0 670.0 654.0 662.0 21.8 Thousand
04 Oct, 2023 651.0 662.0 648.0 648.0 30.9 Thousand
03 Oct, 2023 678.0 681.0 668.0 668.0 20.9 Thousand