Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 731.0 735.0 719.0 719.0 27.3 Thousand
06 Feb, 2024 736.0 742.0 730.0 730.0 24.3 Thousand
05 Feb, 2024 746.0 747.0 740.0 740.0 22 Thousand
02 Feb, 2024 743.0 752.0 741.0 746.0 18 Thousand
01 Feb, 2024 741.0 751.0 741.0 741.0 20.8 Thousand
31 Jan, 2024 750.0 752.0 742.0 750.0 38.1 Thousand
30 Jan, 2024 758.0 760.0 738.0 738.0 108.9 Thousand
29 Jan, 2024 742.0 758.0 742.0 758.0 33.9 Thousand
26 Jan, 2024 741.0 747.0 730.0 737.0 28.8 Thousand
25 Jan, 2024 730.0 735.0 730.0 731.0 13.5 Thousand