Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 745.0 747.0 735.0 739.0 9200.00
18 Aug, 2024 745.0 747.0 735.0 739.0 9200.00
16 Aug, 2024 733.0 739.0 728.0 731.0 11.4 Thousand
15 Aug, 2024 718.0 732.0 714.0 731.0 9500.00
14 Aug, 2024 720.0 722.0 715.0 718.0 9500.00
13 Aug, 2024 713.0 719.0 711.0 715.0 6700.00
12 Aug, 2024 713.0 719.0 711.0 715.0 6700.00
09 Aug, 2024 727.0 729.0 712.0 712.0 9100.00
08 Aug, 2024 702.0 731.0 702.0 712.0 11.7 Thousand
07 Aug, 2024 699.0 705.0 690.0 697.0 21 Thousand