Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 826.0 835.0 816.0 819.0 43.6 Thousand
22 Mar, 2024 819.0 828.0 819.0 824.0 31.3 Thousand
21 Mar, 2024 803.0 817.0 803.0 817.0 27.1 Thousand
19 Mar, 2024 794.0 800.0 794.0 798.0 21 Thousand
18 Mar, 2024 789.0 800.0 789.0 796.0 32.7 Thousand
15 Mar, 2024 787.0 794.0 785.0 790.0 26.5 Thousand
14 Mar, 2024 769.0 788.0 760.0 787.0 67.3 Thousand
13 Mar, 2024 758.0 759.0 752.0 756.0 19.7 Thousand
12 Mar, 2024 758.0 762.0 745.0 758.0 17.7 Thousand
11 Mar, 2024 766.0 766.0 750.0 757.0 29.5 Thousand