Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 749.0 749.0 725.0 729.0 8900.00
10 Sep, 2024 744.0 749.0 744.0 749.0 2800.00
09 Sep, 2024 737.0 750.0 736.0 744.0 6800.00
08 Sep, 2024 737.0 750.0 736.0 744.0 6800.00
06 Sep, 2024 742.0 753.0 738.0 751.0 11.3 Thousand
05 Sep, 2024 737.0 752.0 737.0 740.0 7000.00
04 Sep, 2024 740.0 754.0 738.0 741.0 14.6 Thousand
03 Sep, 2024 747.0 750.0 745.0 745.0 2700.00
02 Sep, 2024 752.0 760.0 748.0 748.0 8400.00
01 Sep, 2024 752.0 760.0 748.0 748.0 8400.00