Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 733.0 750.0 733.0 749.0 16.5 Thousand
19 Apr, 2024 739.0 739.0 722.0 725.0 24.4 Thousand
18 Apr, 2024 739.0 751.0 739.0 743.0 13.2 Thousand
17 Apr, 2024 741.0 750.0 740.0 740.0 12.8 Thousand
16 Apr, 2024 760.0 760.0 738.0 744.0 35.5 Thousand
15 Apr, 2024 760.0 768.0 760.0 760.0 23.4 Thousand
12 Apr, 2024 779.0 781.0 768.0 770.0 27.9 Thousand
11 Apr, 2024 776.0 781.0 775.0 779.0 16.3 Thousand
10 Apr, 2024 777.0 781.0 774.0 781.0 12.8 Thousand
09 Apr, 2024 768.0 779.0 766.0 779.0 23.2 Thousand