Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 714.0 720.0 706.0 715.0 11 Thousand
09 Oct, 2024 731.0 731.0 707.0 713.0 12 Thousand
08 Oct, 2024 734.0 739.0 721.0 721.0 10.2 Thousand
07 Oct, 2024 743.0 743.0 738.0 742.0 4200.00
04 Oct, 2024 737.0 743.0 733.0 738.0 6300.00
03 Oct, 2024 741.0 741.0 731.0 734.0 3600.00
02 Oct, 2024 737.0 741.0 733.0 733.0 5200.00
01 Oct, 2024 727.0 741.0 727.0 737.0 6600.00
30 Sep, 2024 724.0 732.0 722.0 727.0 6200.00
27 Sep, 2024 740.0 740.0 734.0 736.0 15.8 Thousand