Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 843.0 844.0 832.0 838.0 6900.00
22 May, 2024 841.0 843.0 837.0 843.0 8100.00
21 May, 2024 847.0 847.0 836.0 842.0 10.2 Thousand
20 May, 2024 821.0 848.0 821.0 848.0 25.3 Thousand
17 May, 2024 802.0 822.0 799.0 821.0 13.9 Thousand
16 May, 2024 835.0 835.0 809.0 809.0 30.8 Thousand
15 May, 2024 828.0 838.0 826.0 834.0 10.9 Thousand
14 May, 2024 843.0 848.0 823.0 828.0 16.1 Thousand
13 May, 2024 857.0 857.0 837.0 841.0 27.2 Thousand
10 May, 2024 850.0 862.0 839.0 852.0 68.5 Thousand