Asax Co., Ltd. (8772.T)
JPY 703.0
(-4.87%)
JPY 703.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 733.0 | 747.0 | 730.0 | 737.0 | 9700.00 |
| 08 Nov, 2024 | 720.0 | 736.0 | 720.0 | 733.0 | 13 Thousand |
| 07 Nov, 2024 | 713.0 | 721.0 | 712.0 | 714.0 | 7100.00 |
| 06 Nov, 2024 | 698.0 | 716.0 | 698.0 | 706.0 | 10.1 Thousand |
| 05 Nov, 2024 | 713.0 | 713.0 | 694.0 | 694.0 | 8900.00 |
| 01 Nov, 2024 | 690.0 | 718.0 | 690.0 | 705.0 | 22 Thousand |
| 31 Oct, 2024 | 694.0 | 735.0 | 682.0 | 735.0 | 35.2 Thousand |
| 30 Oct, 2024 | 686.0 | 696.0 | 673.0 | 684.0 | 89.6 Thousand |
| 29 Oct, 2024 | 684.0 | 689.0 | 680.0 | 687.0 | 13.6 Thousand |
| 28 Oct, 2024 | 679.0 | 686.0 | 673.0 | 684.0 | 21.2 Thousand |
DMAN
SRG
SPCE
RY6
KTC-R
GSISF