Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 811.0 820.0 800.0 806.0 9600.00
19 Jun, 2024 811.0 820.0 811.0 813.0 4300.00
18 Jun, 2024 807.0 821.0 807.0 810.0 9800.00
17 Jun, 2024 832.0 837.0 817.0 818.0 10.1 Thousand
14 Jun, 2024 833.0 844.0 833.0 833.0 7900.00
13 Jun, 2024 844.0 844.0 832.0 832.0 4000.00
12 Jun, 2024 830.0 843.0 830.0 841.0 5800.00
11 Jun, 2024 837.0 838.0 834.0 837.0 3200.00
10 Jun, 2024 830.0 841.0 830.0 838.0 5400.00
07 Jun, 2024 843.0 843.0 829.0 830.0 5800.00