Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 722.0 723.0 716.0 716.0 7800.00
09 Jan, 2025 731.0 732.0 723.0 723.0 6000.00
08 Jan, 2025 722.0 737.0 722.0 726.0 12.5 Thousand
07 Jan, 2025 724.0 725.0 721.0 722.0 5600.00
06 Jan, 2025 717.0 730.0 716.0 718.0 13.7 Thousand
30 Dec, 2024 705.0 713.0 705.0 708.0 5700.00
27 Dec, 2024 707.0 708.0 701.0 704.0 11.4 Thousand
26 Dec, 2024 696.0 703.0 695.0 703.0 29.9 Thousand
25 Dec, 2024 698.0 698.0 696.0 696.0 17.9 Thousand
24 Dec, 2024 697.0 700.0 695.0 695.0 22.8 Thousand