Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 733.0 739.0 728.0 731.0 11.4 Thousand
15 Aug, 2024 718.0 732.0 714.0 731.0 11.4 Thousand
14 Aug, 2024 720.0 722.0 715.0 718.0 9500.00
13 Aug, 2024 713.0 719.0 711.0 715.0 9500.00
12 Aug, 2024 713.0 719.0 711.0 715.0 6700.00
09 Aug, 2024 727.0 729.0 712.0 712.0 9100.00
08 Aug, 2024 702.0 731.0 702.0 712.0 11.7 Thousand
07 Aug, 2024 699.0 705.0 690.0 697.0 21 Thousand
06 Aug, 2024 664.0 730.0 664.0 699.0 17.3 Thousand
05 Aug, 2024 666.0 710.0 627.0 648.0 53.3 Thousand