Asax Co., Ltd. (8772.T)
JPY 703.0
(-4.87%)
JPY 703.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 721.0 | 732.0 | 718.0 | 732.0 | 29 Thousand |
| 06 Feb, 2025 | 715.0 | 721.0 | 711.0 | 713.0 | 25.5 Thousand |
| 05 Feb, 2025 | 695.0 | 726.0 | 692.0 | 726.0 | 99.3 Thousand |
| 04 Feb, 2025 | 687.0 | 689.0 | 677.0 | 680.0 | 34.6 Thousand |
| 03 Feb, 2025 | 672.0 | 679.0 | 671.0 | 678.0 | 29.8 Thousand |
| 31 Jan, 2025 | 677.0 | 684.0 | 665.0 | 666.0 | 73.5 Thousand |
| 30 Jan, 2025 | 693.0 | 693.0 | 665.0 | 665.0 | 114.1 Thousand |
| 29 Jan, 2025 | 692.0 | 695.0 | 691.0 | 691.0 | 10.5 Thousand |
| 28 Jan, 2025 | 698.0 | 698.0 | 690.0 | 690.0 | 17.2 Thousand |
| 27 Jan, 2025 | 692.0 | 698.0 | 691.0 | 698.0 | 10.9 Thousand |
DMAN
SRG
SPCE
RY6
KTC-R
GSISF