Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 737.0 750.0 736.0 744.0 6800.00
08 Sep, 2024 737.0 750.0 736.0 744.0 6800.00
06 Sep, 2024 742.0 753.0 738.0 751.0 11.3 Thousand
05 Sep, 2024 737.0 752.0 737.0 740.0 11.3 Thousand
04 Sep, 2024 740.0 754.0 738.0 741.0 14.6 Thousand
03 Sep, 2024 747.0 750.0 745.0 745.0 14.6 Thousand
02 Sep, 2024 752.0 760.0 748.0 748.0 8400.00
01 Sep, 2024 752.0 760.0 748.0 748.0 8400.00
30 Aug, 2024 738.0 750.0 738.0 748.0 2300.00
29 Aug, 2024 745.0 745.0 740.0 740.0 4500.00