JPY 323.0
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 343.0 | 348.0 | 326.0 | 339.0 | 710.2 Thousand |
21 Nov, 2024 | 366.0 | 369.0 | 340.0 | 342.0 | 534 Thousand |
20 Nov, 2024 | 373.0 | 388.0 | 366.0 | 366.0 | 342.7 Thousand |
19 Nov, 2024 | 363.0 | 374.0 | 363.0 | 370.0 | 227.5 Thousand |
18 Nov, 2024 | 360.0 | 387.0 | 358.0 | 362.0 | 628.3 Thousand |
15 Nov, 2024 | 377.0 | 382.0 | 356.0 | 358.0 | 377.2 Thousand |
14 Nov, 2024 | 391.0 | 395.0 | 366.0 | 369.0 | 499.4 Thousand |
13 Nov, 2024 | 401.0 | 401.0 | 388.0 | 388.0 | 249.1 Thousand |
12 Nov, 2024 | 422.0 | 423.0 | 399.0 | 399.0 | 612.4 Thousand |
11 Nov, 2024 | 396.0 | 444.0 | 390.0 | 425.0 | 1.53 Million |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172