Unbanked,Inc. (8746.T)
JPY 264.0
(-0.75%)
JPY 264.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 296.0 | 298.0 | 290.0 | 295.0 | 68.1 Thousand |
| 25 Feb, 2025 | 300.0 | 304.0 | 293.0 | 298.0 | 103.1 Thousand |
| 21 Feb, 2025 | 314.0 | 318.0 | 306.0 | 307.0 | 82.9 Thousand |
| 20 Feb, 2025 | 319.0 | 323.0 | 311.0 | 314.0 | 93.7 Thousand |
| 19 Feb, 2025 | 319.0 | 324.0 | 315.0 | 319.0 | 71.1 Thousand |
| 18 Feb, 2025 | 317.0 | 322.0 | 311.0 | 319.0 | 89.8 Thousand |
| 17 Feb, 2025 | 309.0 | 320.0 | 309.0 | 319.0 | 124.8 Thousand |
| 14 Feb, 2025 | 327.0 | 327.0 | 314.0 | 314.0 | 233.4 Thousand |
| 13 Feb, 2025 | 335.0 | 337.0 | 322.0 | 326.0 | 400.5 Thousand |
| 12 Feb, 2025 | 328.0 | 332.0 | 321.0 | 330.0 | 335.2 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172