Unbanked,Inc. (8746.T)

JPY 323.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 343.0 348.0 326.0 339.0 710.2 Thousand
21 Nov, 2024 366.0 369.0 340.0 342.0 534 Thousand
20 Nov, 2024 373.0 388.0 366.0 366.0 342.7 Thousand
19 Nov, 2024 363.0 374.0 363.0 370.0 227.5 Thousand
18 Nov, 2024 360.0 387.0 358.0 362.0 628.3 Thousand
15 Nov, 2024 377.0 382.0 356.0 358.0 377.2 Thousand
14 Nov, 2024 391.0 395.0 366.0 369.0 499.4 Thousand
13 Nov, 2024 401.0 401.0 388.0 388.0 249.1 Thousand
12 Nov, 2024 422.0 423.0 399.0 399.0 612.4 Thousand
11 Nov, 2024 396.0 444.0 390.0 425.0 1.53 Million