Unbanked,Inc. (8746.T)

JPY 323.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 324.0 336.0 322.0 329.0 244.5 Thousand
12 Dec, 2024 335.0 345.0 325.0 327.0 340.3 Thousand
11 Dec, 2024 352.0 361.0 332.0 333.0 598.2 Thousand
10 Dec, 2024 327.0 353.0 323.0 353.0 369.1 Thousand
09 Dec, 2024 315.0 327.0 313.0 326.0 232.9 Thousand
06 Dec, 2024 320.0 323.0 312.0 314.0 191.3 Thousand
05 Dec, 2024 324.0 329.0 319.0 320.0 192.3 Thousand
04 Dec, 2024 322.0 326.0 317.0 324.0 126.9 Thousand
03 Dec, 2024 332.0 333.0 319.0 319.0 258.2 Thousand
02 Dec, 2024 335.0 337.0 328.0 328.0 184.9 Thousand