Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 279.0 | 283.0 | 274.0 | 274.0 | 146.3 Thousand |
| 22 May, 2025 | 273.0 | 287.0 | 271.0 | 284.0 | 178.4 Thousand |
| 21 May, 2025 | 271.0 | 279.0 | 264.0 | 273.0 | 500.3 Thousand |
| 20 May, 2025 | 274.0 | 281.0 | 271.0 | 271.0 | 142.8 Thousand |
| 19 May, 2025 | 271.0 | 276.0 | 271.0 | 271.0 | 85.2 Thousand |
| 16 May, 2025 | 273.0 | 276.0 | 262.0 | 272.0 | 410.4 Thousand |
| 15 May, 2025 | 277.0 | 280.0 | 271.0 | 271.0 | 181.4 Thousand |
| 14 May, 2025 | 282.0 | 286.0 | 276.0 | 285.0 | 138.3 Thousand |
| 13 May, 2025 | 282.0 | 287.0 | 277.0 | 281.0 | 207.3 Thousand |
| 12 May, 2025 | 280.0 | 281.0 | 276.0 | 276.0 | 56.6 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172