Unbanked,Inc. (8746.T)

JPY 271.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 279.0 283.0 274.0 274.0 146.3 Thousand
22 May, 2025 273.0 287.0 271.0 284.0 178.4 Thousand
21 May, 2025 271.0 279.0 264.0 273.0 500.3 Thousand
20 May, 2025 274.0 281.0 271.0 271.0 142.8 Thousand
19 May, 2025 271.0 276.0 271.0 271.0 85.2 Thousand
16 May, 2025 273.0 276.0 262.0 272.0 410.4 Thousand
15 May, 2025 277.0 280.0 271.0 271.0 181.4 Thousand
14 May, 2025 282.0 286.0 276.0 285.0 138.3 Thousand
13 May, 2025 282.0 287.0 277.0 281.0 207.3 Thousand
12 May, 2025 280.0 281.0 276.0 276.0 56.6 Thousand