Unbanked,Inc. (8746.T)

JPY 271.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 301.0 352.0 301.0 342.0 504.7 Thousand
18 Jun, 2025 301.0 304.0 296.0 300.0 58.2 Thousand
17 Jun, 2025 304.0 308.0 299.0 307.0 92.4 Thousand
16 Jun, 2025 279.0 290.0 276.0 286.0 80.6 Thousand
13 Jun, 2025 273.0 278.0 272.0 274.0 65.4 Thousand
12 Jun, 2025 275.0 277.0 271.0 271.0 88.4 Thousand
11 Jun, 2025 275.0 283.0 274.0 274.0 103.9 Thousand
10 Jun, 2025 268.0 276.0 268.0 274.0 61 Thousand
09 Jun, 2025 269.0 270.0 268.0 268.0 33.5 Thousand
06 Jun, 2025 275.0 276.0 267.0 267.0 71.1 Thousand