Unbanked,Inc. (8746.T)

JPY 264.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 269.0 272.0 265.0 266.0 183.7 Thousand
23 Apr, 2025 269.0 272.0 265.0 268.0 176.1 Thousand
22 Apr, 2025 267.0 275.0 260.0 265.0 476.8 Thousand
21 Apr, 2025 278.0 281.0 269.0 269.0 336.7 Thousand
18 Apr, 2025 275.0 293.0 271.0 280.0 494.5 Thousand
17 Apr, 2025 296.0 299.0 270.0 273.0 1.54 Million
16 Apr, 2025 295.0 307.0 280.0 290.0 3.06 Million
15 Apr, 2025 248.0 257.0 248.0 255.0 105.8 Thousand
14 Apr, 2025 249.0 254.0 245.0 246.0 99.2 Thousand
11 Apr, 2025 235.0 250.0 231.0 248.0 97.7 Thousand