Unbanked,Inc. (8746.T)

JPY 271.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 275.0 276.0 274.0 274.0 7800.00
10 Jun, 2025 268.0 272.0 268.0 271.0 17 Thousand
09 Jun, 2025 269.0 270.0 268.0 269.0 8400.00
06 Jun, 2025 275.0 276.0 267.0 267.0 71.1 Thousand
05 Jun, 2025 277.0 279.0 275.0 275.0 33 Thousand
04 Jun, 2025 276.0 281.0 276.0 278.0 80.5 Thousand
03 Jun, 2025 280.0 280.0 273.0 274.0 103.8 Thousand
02 Jun, 2025 280.0 283.0 274.0 280.0 242.1 Thousand
30 May, 2025 279.0 281.0 275.0 277.0 100.2 Thousand
29 May, 2025 278.0 282.0 278.0 279.0 29 Thousand