Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 275.0 | 276.0 | 274.0 | 274.0 | 7800.00 |
| 10 Jun, 2025 | 268.0 | 272.0 | 268.0 | 271.0 | 17 Thousand |
| 09 Jun, 2025 | 269.0 | 270.0 | 268.0 | 269.0 | 8400.00 |
| 06 Jun, 2025 | 275.0 | 276.0 | 267.0 | 267.0 | 71.1 Thousand |
| 05 Jun, 2025 | 277.0 | 279.0 | 275.0 | 275.0 | 33 Thousand |
| 04 Jun, 2025 | 276.0 | 281.0 | 276.0 | 278.0 | 80.5 Thousand |
| 03 Jun, 2025 | 280.0 | 280.0 | 273.0 | 274.0 | 103.8 Thousand |
| 02 Jun, 2025 | 280.0 | 283.0 | 274.0 | 280.0 | 242.1 Thousand |
| 30 May, 2025 | 279.0 | 281.0 | 275.0 | 277.0 | 100.2 Thousand |
| 29 May, 2025 | 278.0 | 282.0 | 278.0 | 279.0 | 29 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172