Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 301.0 | 352.0 | 301.0 | 342.0 | 504.7 Thousand |
| 18 Jun, 2025 | 301.0 | 304.0 | 296.0 | 300.0 | 58.2 Thousand |
| 17 Jun, 2025 | 304.0 | 308.0 | 299.0 | 307.0 | 92.4 Thousand |
| 16 Jun, 2025 | 279.0 | 290.0 | 276.0 | 286.0 | 80.6 Thousand |
| 13 Jun, 2025 | 273.0 | 278.0 | 272.0 | 274.0 | 65.4 Thousand |
| 12 Jun, 2025 | 275.0 | 277.0 | 271.0 | 271.0 | 88.4 Thousand |
| 11 Jun, 2025 | 275.0 | 283.0 | 274.0 | 274.0 | 103.9 Thousand |
| 10 Jun, 2025 | 268.0 | 276.0 | 268.0 | 274.0 | 61 Thousand |
| 09 Jun, 2025 | 269.0 | 270.0 | 268.0 | 268.0 | 33.5 Thousand |
| 06 Jun, 2025 | 275.0 | 276.0 | 267.0 | 267.0 | 71.1 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172