Unbanked,Inc. (8746.T)

JPY 323.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 285.0 287.0 280.0 280.0 141.8 Thousand
23 Jan, 2025 286.0 293.0 282.0 284.0 145.6 Thousand
22 Jan, 2025 280.0 295.0 277.0 287.0 274.6 Thousand
21 Jan, 2025 285.0 285.0 269.0 275.0 497.5 Thousand
20 Jan, 2025 270.0 295.0 268.0 295.0 342.8 Thousand
17 Jan, 2025 264.0 275.0 264.0 273.0 172.3 Thousand
16 Jan, 2025 280.0 281.0 263.0 266.0 236 Thousand
15 Jan, 2025 280.0 284.0 275.0 280.0 156.4 Thousand
14 Jan, 2025 284.0 287.0 274.0 282.0 203.6 Thousand
10 Jan, 2025 286.0 289.0 284.0 285.0 145.3 Thousand