Unbanked,Inc. (8746.T)
JPY 264.0
(-0.75%)
JPY 264.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 241.0 | 254.0 | 230.0 | 243.0 | 196.6 Thousand |
| 09 Apr, 2025 | 225.0 | 228.0 | 217.0 | 222.0 | 191.6 Thousand |
| 08 Apr, 2025 | 216.0 | 234.0 | 215.0 | 233.0 | 151.6 Thousand |
| 07 Apr, 2025 | 218.0 | 221.0 | 202.0 | 202.0 | 399.7 Thousand |
| 04 Apr, 2025 | 264.0 | 269.0 | 239.0 | 248.0 | 311.7 Thousand |
| 03 Apr, 2025 | 273.0 | 277.0 | 269.0 | 270.0 | 114.9 Thousand |
| 02 Apr, 2025 | 279.0 | 283.0 | 272.0 | 281.0 | 75.8 Thousand |
| 01 Apr, 2025 | 284.0 | 289.0 | 280.0 | 281.0 | 75.2 Thousand |
| 31 Mar, 2025 | 290.0 | 290.0 | 283.0 | 283.0 | 82.1 Thousand |
| 28 Mar, 2025 | 295.0 | 300.0 | 290.0 | 291.0 | 170.6 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172