Unbanked,Inc. (8746.T)

JPY 323.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 319.0 329.0 318.0 323.0 130.6 Thousand
26 Dec, 2024 325.0 331.0 317.0 317.0 272.3 Thousand
25 Dec, 2024 335.0 342.0 321.0 329.0 285.8 Thousand
24 Dec, 2024 325.0 337.0 322.0 327.0 270.9 Thousand
23 Dec, 2024 320.0 327.0 317.0 325.0 229.8 Thousand
20 Dec, 2024 321.0 324.0 316.0 321.0 152.4 Thousand
19 Dec, 2024 328.0 328.0 318.0 320.0 333.2 Thousand
18 Dec, 2024 333.0 335.0 328.0 330.0 317.7 Thousand
17 Dec, 2024 335.0 346.0 328.0 334.0 325.6 Thousand
16 Dec, 2024 325.0 330.0 322.0 327.0 201.9 Thousand