Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 279.0 | 281.0 | 275.0 | 277.0 | 100.2 Thousand |
| 29 May, 2025 | 278.0 | 282.0 | 278.0 | 279.0 | 29 Thousand |
| 28 May, 2025 | 280.0 | 283.0 | 278.0 | 278.0 | 35.5 Thousand |
| 27 May, 2025 | 277.0 | 281.0 | 277.0 | 279.0 | 60.9 Thousand |
| 26 May, 2025 | 277.0 | 281.0 | 277.0 | 277.0 | 71.5 Thousand |
| 23 May, 2025 | 279.0 | 283.0 | 274.0 | 274.0 | 146.3 Thousand |
| 22 May, 2025 | 273.0 | 287.0 | 271.0 | 284.0 | 178.4 Thousand |
| 21 May, 2025 | 271.0 | 279.0 | 264.0 | 273.0 | 500.3 Thousand |
| 20 May, 2025 | 274.0 | 281.0 | 271.0 | 271.0 | 142.8 Thousand |
| 19 May, 2025 | 271.0 | 276.0 | 271.0 | 271.0 | 85.2 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172