Unbanked,Inc. (8746.T)
JPY 264.0
(-0.75%)
JPY 264.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 304.0 | 332.0 | 300.0 | 312.0 | 467.5 Thousand |
| 11 Mar, 2025 | 297.0 | 305.0 | 290.0 | 305.0 | 156 Thousand |
| 10 Mar, 2025 | 299.0 | 304.0 | 291.0 | 299.0 | 168.1 Thousand |
| 07 Mar, 2025 | 294.0 | 300.0 | 291.0 | 298.0 | 64.6 Thousand |
| 06 Mar, 2025 | 300.0 | 302.0 | 295.0 | 295.0 | 50.9 Thousand |
| 05 Mar, 2025 | 288.0 | 302.0 | 287.0 | 301.0 | 69.2 Thousand |
| 04 Mar, 2025 | 291.0 | 294.0 | 285.0 | 287.0 | 93.7 Thousand |
| 03 Mar, 2025 | 306.0 | 307.0 | 288.0 | 291.0 | 97.9 Thousand |
| 28 Feb, 2025 | 293.0 | 297.0 | 286.0 | 288.0 | 131.2 Thousand |
| 27 Feb, 2025 | 292.0 | 304.0 | 292.0 | 300.0 | 40.3 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172