Unbanked,Inc. (8746.T)

JPY 271.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 273.0 276.0 271.0 272.0 87.5 Thousand
07 May, 2025 276.0 278.0 272.0 272.0 84.5 Thousand
02 May, 2025 266.0 274.0 266.0 271.0 146 Thousand
01 May, 2025 269.0 270.0 265.0 265.0 124 Thousand
30 Apr, 2025 271.0 274.0 270.0 272.0 66.9 Thousand
28 Apr, 2025 271.0 275.0 269.0 271.0 124 Thousand
25 Apr, 2025 266.0 272.0 266.0 270.0 158.7 Thousand
24 Apr, 2025 267.0 271.0 263.0 264.0 161.3 Thousand
23 Apr, 2025 269.0 272.0 265.0 266.0 183.7 Thousand
22 Apr, 2025 267.0 275.0 260.0 265.0 476.8 Thousand