Unbanked,Inc. (8746.T)

JPY 323.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 320.0 323.0 312.0 314.0 191.3 Thousand
05 Dec, 2024 324.0 329.0 319.0 320.0 192.3 Thousand
04 Dec, 2024 322.0 326.0 317.0 324.0 126.9 Thousand
03 Dec, 2024 332.0 333.0 319.0 319.0 258.2 Thousand
02 Dec, 2024 335.0 337.0 328.0 328.0 184.9 Thousand
29 Nov, 2024 334.0 340.0 330.0 338.0 163.5 Thousand
28 Nov, 2024 337.0 342.0 334.0 334.0 261.4 Thousand
27 Nov, 2024 341.0 351.0 331.0 338.0 408.7 Thousand
26 Nov, 2024 354.0 356.0 340.0 342.0 179 Thousand
25 Nov, 2024 350.0 358.0 344.0 356.0 381.3 Thousand