Unbanked,Inc. (8746.T)
JPY 269.0
(1.13%)
JPY 269.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 328.0 | 332.0 | 321.0 | 330.0 | 335.2 Thousand |
| 10 Feb, 2025 | 305.0 | 320.0 | 297.0 | 315.0 | 171.8 Thousand |
| 07 Feb, 2025 | 311.0 | 315.0 | 301.0 | 303.0 | 152.5 Thousand |
| 06 Feb, 2025 | 298.0 | 309.0 | 294.0 | 307.0 | 128 Thousand |
| 05 Feb, 2025 | 290.0 | 301.0 | 290.0 | 298.0 | 95.8 Thousand |
| 04 Feb, 2025 | 285.0 | 290.0 | 282.0 | 287.0 | 66.3 Thousand |
| 03 Feb, 2025 | 288.0 | 295.0 | 277.0 | 284.0 | 187.7 Thousand |
| 31 Jan, 2025 | 296.0 | 297.0 | 288.0 | 288.0 | 110.9 Thousand |
| 30 Jan, 2025 | 281.0 | 301.0 | 281.0 | 297.0 | 199.9 Thousand |
| 29 Jan, 2025 | 281.0 | 281.0 | 275.0 | 280.0 | 62.7 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172