Unbanked,Inc. (8746.T)

JPY 323.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 401.0 418.0 385.0 385.0 461 Thousand
07 Nov, 2024 400.0 425.0 400.0 413.0 535.2 Thousand
06 Nov, 2024 391.0 410.0 385.0 397.0 480.2 Thousand
05 Nov, 2024 418.0 418.0 385.0 389.0 374 Thousand
01 Nov, 2024 410.0 419.0 405.0 410.0 437.5 Thousand
31 Oct, 2024 423.0 474.0 413.0 422.0 1.77 Million
30 Oct, 2024 426.0 453.0 413.0 421.0 1.46 Million
29 Oct, 2024 426.0 442.0 410.0 413.0 1 Million
28 Oct, 2024 397.0 447.0 396.0 427.0 2.01 Million
25 Oct, 2024 420.0 461.0 399.0 405.0 4.56 Million