Unbanked,Inc. (8746.T)

JPY 323.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 388.0 480.0 381.0 434.0 8.9 Million
23 Oct, 2024 338.0 404.0 336.0 404.0 1.99 Million
22 Oct, 2024 327.0 336.0 320.0 324.0 141 Thousand
21 Oct, 2024 332.0 332.0 323.0 325.0 145.5 Thousand
18 Oct, 2024 346.0 347.0 332.0 332.0 120.1 Thousand
17 Oct, 2024 349.0 352.0 337.0 340.0 103.7 Thousand
16 Oct, 2024 334.0 363.0 332.0 343.0 179.2 Thousand
15 Oct, 2024 337.0 344.0 330.0 339.0 106.8 Thousand
11 Oct, 2024 355.0 360.0 332.0 340.0 192.4 Thousand
10 Oct, 2024 366.0 367.0 353.0 353.0 127.2 Thousand