Unbanked,Inc. (8746.T)
JPY 264.0
(-0.75%)
JPY 264.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 320.0 | 327.0 | 317.0 | 325.0 | 229.8 Thousand |
| 20 Dec, 2024 | 321.0 | 324.0 | 316.0 | 321.0 | 152.4 Thousand |
| 19 Dec, 2024 | 328.0 | 328.0 | 318.0 | 320.0 | 333.2 Thousand |
| 18 Dec, 2024 | 333.0 | 335.0 | 328.0 | 330.0 | 317.7 Thousand |
| 17 Dec, 2024 | 335.0 | 346.0 | 328.0 | 334.0 | 325.6 Thousand |
| 16 Dec, 2024 | 325.0 | 330.0 | 322.0 | 327.0 | 201.9 Thousand |
| 13 Dec, 2024 | 324.0 | 336.0 | 322.0 | 329.0 | 244.5 Thousand |
| 12 Dec, 2024 | 335.0 | 345.0 | 325.0 | 327.0 | 340.3 Thousand |
| 11 Dec, 2024 | 352.0 | 361.0 | 332.0 | 333.0 | 598.2 Thousand |
| 10 Dec, 2024 | 327.0 | 353.0 | 323.0 | 353.0 | 369.1 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172