Unbanked,Inc. (8746.T)
JPY 264.0
(-0.75%)
JPY 264.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 286.0 | 289.0 | 284.0 | 285.0 | 145.3 Thousand |
| 09 Jan, 2025 | 305.0 | 305.0 | 283.0 | 286.0 | 652.2 Thousand |
| 08 Jan, 2025 | 321.0 | 323.0 | 319.0 | 321.0 | 91 Thousand |
| 07 Jan, 2025 | 322.0 | 324.0 | 318.0 | 322.0 | 124.6 Thousand |
| 06 Jan, 2025 | 329.0 | 331.0 | 320.0 | 320.0 | 195.2 Thousand |
| 30 Dec, 2024 | 324.0 | 330.0 | 324.0 | 328.0 | 78 Thousand |
| 27 Dec, 2024 | 319.0 | 329.0 | 318.0 | 323.0 | 130.6 Thousand |
| 26 Dec, 2024 | 325.0 | 331.0 | 317.0 | 317.0 | 272.3 Thousand |
| 25 Dec, 2024 | 335.0 | 342.0 | 321.0 | 329.0 | 285.8 Thousand |
| 24 Dec, 2024 | 325.0 | 337.0 | 322.0 | 327.0 | 270.9 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172