Unbanked,Inc. (8746.T)

JPY 323.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 264.0 275.0 264.0 273.0 172.3 Thousand
16 Jan, 2025 280.0 281.0 263.0 266.0 236 Thousand
15 Jan, 2025 280.0 284.0 275.0 280.0 156.4 Thousand
14 Jan, 2025 284.0 287.0 274.0 282.0 203.6 Thousand
10 Jan, 2025 286.0 289.0 284.0 285.0 145.3 Thousand
09 Jan, 2025 305.0 305.0 283.0 286.0 652.2 Thousand
08 Jan, 2025 321.0 323.0 319.0 321.0 91 Thousand
07 Jan, 2025 322.0 324.0 318.0 322.0 124.6 Thousand
06 Jan, 2025 329.0 331.0 320.0 320.0 195.2 Thousand
30 Dec, 2024 324.0 330.0 324.0 328.0 78 Thousand