Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 255.0 | 261.0 | 255.0 | 258.0 | 25.43 Thousand |
| 19 Oct, 2023 | 261.0 | 264.0 | 255.0 | 255.0 | 115.33 Thousand |
| 18 Oct, 2023 | 246.0 | 258.0 | 246.0 | 258.0 | 107.3 Thousand |
| 17 Oct, 2023 | 249.0 | 252.0 | 243.0 | 252.0 | 99.4 Thousand |
| 16 Oct, 2023 | 252.0 | 261.0 | 246.0 | 249.0 | 271.16 Thousand |
| 13 Oct, 2023 | 243.0 | 246.0 | 237.0 | 243.0 | 76.63 Thousand |
| 12 Oct, 2023 | 246.0 | 246.0 | 237.0 | 243.0 | 156.03 Thousand |
| 11 Oct, 2023 | 255.0 | 255.0 | 246.0 | 252.0 | 77.96 Thousand |
| 10 Oct, 2023 | 252.0 | 261.0 | 243.0 | 255.0 | 224.93 Thousand |
| 06 Oct, 2023 | 246.0 | 249.0 | 243.0 | 243.0 | 62.6 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172