Unbanked,Inc. (8746.T)

JPY 271.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 252.0 261.0 246.0 249.0 271.16 Thousand
13 Oct, 2023 243.0 246.0 237.0 243.0 76.63 Thousand
12 Oct, 2023 246.0 246.0 237.0 243.0 156.03 Thousand
11 Oct, 2023 255.0 255.0 246.0 252.0 77.96 Thousand
10 Oct, 2023 252.0 261.0 243.0 255.0 224.93 Thousand
06 Oct, 2023 246.0 249.0 243.0 243.0 62.6 Thousand
05 Oct, 2023 234.0 252.0 234.0 243.0 512.13 Thousand
04 Oct, 2023 237.0 243.0 231.0 231.0 286.13 Thousand
03 Oct, 2023 255.0 255.0 237.0 243.0 187.23 Thousand
02 Oct, 2023 258.0 264.0 255.0 255.0 71.8 Thousand