Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 327.0 | 353.0 | 323.0 | 353.0 | 369.1 Thousand |
| 09 Dec, 2024 | 315.0 | 327.0 | 313.0 | 326.0 | 232.9 Thousand |
| 06 Dec, 2024 | 320.0 | 323.0 | 312.0 | 314.0 | 191.3 Thousand |
| 05 Dec, 2024 | 324.0 | 329.0 | 319.0 | 320.0 | 192.3 Thousand |
| 04 Dec, 2024 | 322.0 | 326.0 | 317.0 | 324.0 | 126.9 Thousand |
| 03 Dec, 2024 | 332.0 | 333.0 | 319.0 | 319.0 | 258.2 Thousand |
| 02 Dec, 2024 | 335.0 | 337.0 | 328.0 | 328.0 | 184.9 Thousand |
| 29 Nov, 2024 | 334.0 | 340.0 | 330.0 | 338.0 | 163.5 Thousand |
| 28 Nov, 2024 | 337.0 | 342.0 | 334.0 | 334.0 | 261.4 Thousand |
| 27 Nov, 2024 | 341.0 | 351.0 | 331.0 | 338.0 | 408.7 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172