Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 422.0 | 423.0 | 399.0 | 399.0 | 612.4 Thousand |
| 11 Nov, 2024 | 396.0 | 444.0 | 390.0 | 425.0 | 1.53 Million |
| 08 Nov, 2024 | 401.0 | 418.0 | 385.0 | 385.0 | 461 Thousand |
| 07 Nov, 2024 | 400.0 | 425.0 | 400.0 | 413.0 | 535.2 Thousand |
| 06 Nov, 2024 | 391.0 | 410.0 | 385.0 | 397.0 | 480.2 Thousand |
| 05 Nov, 2024 | 418.0 | 418.0 | 385.0 | 389.0 | 374 Thousand |
| 01 Nov, 2024 | 410.0 | 419.0 | 405.0 | 410.0 | 437.5 Thousand |
| 31 Oct, 2024 | 423.0 | 474.0 | 413.0 | 422.0 | 1.77 Million |
| 30 Oct, 2024 | 426.0 | 453.0 | 413.0 | 421.0 | 1.46 Million |
| 29 Oct, 2024 | 426.0 | 442.0 | 410.0 | 413.0 | 1 Million |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172