Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 355.0 | 360.0 | 332.0 | 340.0 | 192.4 Thousand |
| 10 Oct, 2024 | 366.0 | 367.0 | 353.0 | 353.0 | 127.2 Thousand |
| 09 Oct, 2024 | 377.0 | 383.0 | 363.0 | 366.0 | 102.3 Thousand |
| 08 Oct, 2024 | 381.0 | 387.0 | 377.0 | 377.0 | 140.1 Thousand |
| 07 Oct, 2024 | 389.0 | 412.0 | 381.0 | 386.0 | 318.7 Thousand |
| 04 Oct, 2024 | 361.0 | 384.0 | 361.0 | 384.0 | 186.6 Thousand |
| 03 Oct, 2024 | 370.0 | 377.0 | 360.0 | 360.0 | 183.4 Thousand |
| 02 Oct, 2024 | 351.0 | 379.0 | 345.0 | 370.0 | 590.5 Thousand |
| 01 Oct, 2024 | 338.0 | 350.0 | 334.0 | 349.0 | 79.1 Thousand |
| 30 Sep, 2024 | 322.0 | 347.0 | 316.0 | 332.0 | 113.7 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172