Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 346.0 | 355.0 | 325.0 | 338.0 | 383.1 Thousand |
| 26 Sep, 2024 | 318.0 | 354.0 | 318.0 | 330.0 | 329.13 Thousand |
| 25 Sep, 2024 | 342.0 | 345.0 | 333.0 | 333.0 | 124.7 Thousand |
| 24 Sep, 2024 | 360.0 | 360.0 | 339.0 | 339.0 | 219.8 Thousand |
| 20 Sep, 2024 | 390.0 | 396.0 | 348.0 | 354.0 | 479.93 Thousand |
| 19 Sep, 2024 | 339.0 | 405.0 | 336.0 | 390.0 | 1.01 Million |
| 18 Sep, 2024 | 321.0 | 465.0 | 309.0 | 333.0 | 1.93 Million |
| 17 Sep, 2024 | 330.0 | 333.0 | 321.0 | 327.0 | 56.86 Thousand |
| 13 Sep, 2024 | 327.0 | 336.0 | 324.0 | 330.0 | 53.33 Thousand |
| 12 Sep, 2024 | 324.0 | 327.0 | 318.0 | 327.0 | 70.43 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172