Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 363.0 | 375.0 | 360.0 | 375.0 | 72.7 Thousand |
| 29 Aug, 2024 | 366.0 | 369.0 | 357.0 | 366.0 | 74.36 Thousand |
| 28 Aug, 2024 | 369.0 | 375.0 | 363.0 | 372.0 | 33.73 Thousand |
| 27 Aug, 2024 | 366.0 | 378.0 | 363.0 | 372.0 | 59.66 Thousand |
| 26 Aug, 2024 | 363.0 | 372.0 | 360.0 | 372.0 | 66.83 Thousand |
| 25 Aug, 2024 | 121.0 | 124.0 | 120.0 | 124.0 | 200.5 Thousand |
| 23 Aug, 2024 | 369.0 | 375.0 | 363.0 | 366.0 | 76.26 Thousand |
| 22 Aug, 2024 | 360.0 | 372.0 | 360.0 | 372.0 | 77.73 Thousand |
| 21 Aug, 2024 | 360.0 | 366.0 | 357.0 | 363.0 | 36.36 Thousand |
| 20 Aug, 2024 | 354.0 | 366.0 | 354.0 | 366.0 | 98.96 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172