Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 327.0 | 330.0 | 309.0 | 318.0 | 122.06 Thousand |
| 10 Sep, 2024 | 330.0 | 336.0 | 324.0 | 333.0 | 51.96 Thousand |
| 09 Sep, 2024 | 315.0 | 333.0 | 312.0 | 330.0 | 99.5 Thousand |
| 08 Sep, 2024 | 105.0 | 111.0 | 104.0 | 110.0 | 298.5 Thousand |
| 06 Sep, 2024 | 345.0 | 348.0 | 330.0 | 339.0 | 74.66 Thousand |
| 05 Sep, 2024 | 351.0 | 357.0 | 345.0 | 351.0 | 62.83 Thousand |
| 04 Sep, 2024 | 363.0 | 366.0 | 348.0 | 351.0 | 108.06 Thousand |
| 03 Sep, 2024 | 366.0 | 375.0 | 363.0 | 375.0 | 41.96 Thousand |
| 02 Sep, 2024 | 375.0 | 378.0 | 369.0 | 369.0 | 59 Thousand |
| 01 Sep, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 177 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172