Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 357.0 | 366.0 | 351.0 | 354.0 | 142.3 Thousand |
| 18 Aug, 2024 | 119.0 | 122.0 | 117.0 | 118.0 | 426.9 Thousand |
| 16 Aug, 2024 | 369.0 | 372.0 | 363.0 | 363.0 | 88.23 Thousand |
| 15 Aug, 2024 | 372.0 | 378.0 | 360.0 | 366.0 | 235.13 Thousand |
| 14 Aug, 2024 | 360.0 | 414.0 | 357.0 | 378.0 | 482.66 Thousand |
| 13 Aug, 2024 | 360.0 | 369.0 | 351.0 | 366.0 | 116.13 Thousand |
| 12 Aug, 2024 | 360.0 | 369.0 | 351.0 | 366.0 | 348.4 Thousand |
| 09 Aug, 2024 | 360.0 | 369.0 | 342.0 | 354.0 | 219.6 Thousand |
| 08 Aug, 2024 | 330.0 | 390.0 | 330.0 | 360.0 | 521.03 Thousand |
| 07 Aug, 2024 | 288.0 | 357.0 | 288.0 | 336.0 | 288.06 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172