Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 411.0 | 423.0 | 399.0 | 411.0 | 106.4 Thousand |
| 22 Jul, 2024 | 420.0 | 423.0 | 402.0 | 411.0 | 189.16 Thousand |
| 19 Jul, 2024 | 426.0 | 426.0 | 411.0 | 423.0 | 171.8 Thousand |
| 18 Jul, 2024 | 432.0 | 444.0 | 423.0 | 423.0 | 139.33 Thousand |
| 17 Jul, 2024 | 438.0 | 447.0 | 432.0 | 432.0 | 144.9 Thousand |
| 16 Jul, 2024 | 432.0 | 450.0 | 432.0 | 438.0 | 130.26 Thousand |
| 12 Jul, 2024 | 408.0 | 432.0 | 408.0 | 432.0 | 145.43 Thousand |
| 11 Jul, 2024 | 414.0 | 423.0 | 408.0 | 411.0 | 96.2 Thousand |
| 10 Jul, 2024 | 414.0 | 420.0 | 411.0 | 411.0 | 136.9 Thousand |
| 09 Jul, 2024 | 423.0 | 426.0 | 411.0 | 420.0 | 135.5 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172