Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 432.0 | 438.0 | 417.0 | 420.0 | 197.16 Thousand |
| 05 Jul, 2024 | 444.0 | 447.0 | 435.0 | 435.0 | 66.86 Thousand |
| 04 Jul, 2024 | 441.0 | 450.0 | 435.0 | 444.0 | 122.83 Thousand |
| 03 Jul, 2024 | 453.0 | 453.0 | 432.0 | 441.0 | 229.2 Thousand |
| 02 Jul, 2024 | 468.0 | 468.0 | 453.0 | 453.0 | 114.43 Thousand |
| 01 Jul, 2024 | 477.0 | 480.0 | 465.0 | 465.0 | 79.26 Thousand |
| 28 Jun, 2024 | 474.0 | 477.0 | 471.0 | 471.0 | 52.1 Thousand |
| 27 Jun, 2024 | 471.0 | 483.0 | 471.0 | 474.0 | 98.56 Thousand |
| 26 Jun, 2024 | 468.0 | 480.0 | 468.0 | 471.0 | 114.26 Thousand |
| 25 Jun, 2024 | 462.0 | 474.0 | 462.0 | 468.0 | 48.73 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172