Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 471.0 | 477.0 | 462.0 | 465.0 | 169.46 Thousand |
| 21 Jun, 2024 | 462.0 | 480.0 | 462.0 | 474.0 | 139.1 Thousand |
| 20 Jun, 2024 | 477.0 | 477.0 | 462.0 | 462.0 | 84.53 Thousand |
| 19 Jun, 2024 | 462.0 | 474.0 | 459.0 | 471.0 | 131.8 Thousand |
| 18 Jun, 2024 | 450.0 | 465.0 | 450.0 | 462.0 | 59.5 Thousand |
| 17 Jun, 2024 | 456.0 | 462.0 | 453.0 | 453.0 | 45.4 Thousand |
| 14 Jun, 2024 | 441.0 | 462.0 | 441.0 | 459.0 | 121.96 Thousand |
| 13 Jun, 2024 | 450.0 | 450.0 | 441.0 | 441.0 | 97.96 Thousand |
| 12 Jun, 2024 | 456.0 | 459.0 | 450.0 | 450.0 | 33.66 Thousand |
| 11 Jun, 2024 | 459.0 | 462.0 | 456.0 | 456.0 | 52.13 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172