Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 468.0 | 483.0 | 462.0 | 471.0 | 191.93 Thousand |
| 24 May, 2024 | 480.0 | 486.0 | 468.0 | 468.0 | 232.53 Thousand |
| 23 May, 2024 | 495.0 | 516.0 | 483.0 | 489.0 | 208.13 Thousand |
| 22 May, 2024 | 504.0 | 507.0 | 489.0 | 495.0 | 227.4 Thousand |
| 21 May, 2024 | 498.0 | 519.0 | 498.0 | 510.0 | 384.73 Thousand |
| 20 May, 2024 | 489.0 | 498.0 | 471.0 | 495.0 | 404.86 Thousand |
| 17 May, 2024 | 480.0 | 501.0 | 468.0 | 492.0 | 272.2 Thousand |
| 16 May, 2024 | 528.0 | 540.0 | 489.0 | 489.0 | 670.06 Thousand |
| 15 May, 2024 | 516.0 | 522.0 | 495.0 | 522.0 | 212.86 Thousand |
| 14 May, 2024 | 537.0 | 540.0 | 513.0 | 513.0 | 339.2 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172