Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 492.0 | 510.0 | 483.0 | 504.0 | 198.93 Thousand |
| 23 Apr, 2024 | 501.0 | 513.0 | 486.0 | 489.0 | 309.96 Thousand |
| 22 Apr, 2024 | 498.0 | 513.0 | 489.0 | 504.0 | 388.23 Thousand |
| 19 Apr, 2024 | 513.0 | 630.0 | 483.0 | 507.0 | 3.03 Million |
| 18 Apr, 2024 | 501.0 | 513.0 | 495.0 | 501.0 | 283.5 Thousand |
| 17 Apr, 2024 | 543.0 | 543.0 | 510.0 | 510.0 | 425.16 Thousand |
| 16 Apr, 2024 | 552.0 | 573.0 | 537.0 | 540.0 | 443.13 Thousand |
| 15 Apr, 2024 | 537.0 | 549.0 | 522.0 | 549.0 | 266.23 Thousand |
| 12 Apr, 2024 | 549.0 | 558.0 | 534.0 | 540.0 | 252.63 Thousand |
| 11 Apr, 2024 | 540.0 | 558.0 | 531.0 | 555.0 | 222.06 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172