Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 612.0 | 675.0 | 594.0 | 621.0 | 2.24 Million |
| 26 Mar, 2024 | 633.0 | 654.0 | 591.0 | 603.0 | 1.45 Million |
| 25 Mar, 2024 | 696.0 | 732.0 | 654.0 | 657.0 | 2.42 Million |
| 22 Mar, 2024 | 669.0 | 765.0 | 648.0 | 669.0 | 5.65 Million |
| 21 Mar, 2024 | 552.0 | 690.0 | 543.0 | 645.0 | 6.02 Million |
| 19 Mar, 2024 | 537.0 | 555.0 | 531.0 | 543.0 | 300.9 Thousand |
| 18 Mar, 2024 | 537.0 | 558.0 | 519.0 | 540.0 | 677.13 Thousand |
| 15 Mar, 2024 | 534.0 | 567.0 | 516.0 | 531.0 | 1.14 Million |
| 14 Mar, 2024 | 510.0 | 600.0 | 498.0 | 552.0 | 4.08 Million |
| 13 Mar, 2024 | 501.0 | 513.0 | 474.0 | 504.0 | 427.63 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172