Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 471.0 | 495.0 | 462.0 | 486.0 | 361.56 Thousand |
| 11 Mar, 2024 | 459.0 | 477.0 | 444.0 | 468.0 | 552.03 Thousand |
| 08 Mar, 2024 | 507.0 | 516.0 | 480.0 | 483.0 | 544.96 Thousand |
| 07 Mar, 2024 | 504.0 | 519.0 | 489.0 | 498.0 | 457.86 Thousand |
| 06 Mar, 2024 | 573.0 | 585.0 | 495.0 | 510.0 | 1.84 Million |
| 05 Mar, 2024 | 510.0 | 522.0 | 474.0 | 483.0 | 642.86 Thousand |
| 04 Mar, 2024 | 513.0 | 552.0 | 510.0 | 516.0 | 659.13 Thousand |
| 01 Mar, 2024 | 561.0 | 579.0 | 534.0 | 537.0 | 729.66 Thousand |
| 29 Feb, 2024 | 507.0 | 579.0 | 501.0 | 576.0 | 1.44 Million |
| 28 Feb, 2024 | 486.0 | 531.0 | 480.0 | 522.0 | 1.05 Million |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172