Unbanked,Inc. (8746.T)

JPY 323.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 249.0 252.0 249.0 249.0 27.5 Thousand
21 Nov, 2023 252.0 255.0 246.0 249.0 56.06 Thousand
20 Nov, 2023 249.0 252.0 246.0 252.0 57.33 Thousand
17 Nov, 2023 243.0 249.0 240.0 249.0 45.63 Thousand
16 Nov, 2023 249.0 249.0 243.0 246.0 56 Thousand
15 Nov, 2023 249.0 252.0 243.0 246.0 83.03 Thousand
14 Nov, 2023 252.0 255.0 246.0 249.0 74.73 Thousand
13 Nov, 2023 243.0 255.0 243.0 252.0 444.8 Thousand
10 Nov, 2023 246.0 249.0 240.0 243.0 52.73 Thousand
09 Nov, 2023 252.0 255.0 243.0 249.0 124.43 Thousand