Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 549.0 | 579.0 | 510.0 | 513.0 | 1.34 Million |
| 26 Feb, 2024 | 549.0 | 582.0 | 495.0 | 558.0 | 2.39 Million |
| 22 Feb, 2024 | 564.0 | 609.0 | 495.0 | 537.0 | 5.75 Million |
| 21 Feb, 2024 | 678.0 | 750.0 | 555.0 | 555.0 | 10.05 Million |
| 20 Feb, 2024 | 519.0 | 702.0 | 516.0 | 702.0 | 7.77 Million |
| 19 Feb, 2024 | 483.0 | 591.0 | 471.0 | 552.0 | 7.36 Million |
| 16 Feb, 2024 | 411.0 | 456.0 | 393.0 | 447.0 | 2.85 Million |
| 15 Feb, 2024 | 357.0 | 459.0 | 345.0 | 405.0 | 3.86 Million |
| 14 Feb, 2024 | 381.0 | 393.0 | 342.0 | 360.0 | 1.63 Million |
| 13 Feb, 2024 | 369.0 | 384.0 | 333.0 | 360.0 | 3.93 Million |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172