Unbanked,Inc. (8746.T)
JPY 272.0
(0.37%)
JPY 272.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 300.0 | 315.0 | 297.0 | 309.0 | 121.16 Thousand |
| 26 Jan, 2024 | 297.0 | 300.0 | 294.0 | 294.0 | 38.66 Thousand |
| 25 Jan, 2024 | 297.0 | 303.0 | 294.0 | 300.0 | 54.8 Thousand |
| 24 Jan, 2024 | 303.0 | 306.0 | 297.0 | 300.0 | 67.46 Thousand |
| 23 Jan, 2024 | 303.0 | 306.0 | 297.0 | 303.0 | 70.3 Thousand |
| 22 Jan, 2024 | 297.0 | 309.0 | 294.0 | 300.0 | 96.96 Thousand |
| 19 Jan, 2024 | 288.0 | 300.0 | 288.0 | 300.0 | 94.23 Thousand |
| 18 Jan, 2024 | 291.0 | 294.0 | 279.0 | 285.0 | 135.8 Thousand |
| 17 Jan, 2024 | 294.0 | 306.0 | 291.0 | 294.0 | 148.23 Thousand |
| 16 Jan, 2024 | 279.0 | 306.0 | 279.0 | 300.0 | 254.53 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172