Unbanked,Inc. (8746.T)
JPY 272.0
(0.37%)
JPY 272.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 369.0 | 384.0 | 333.0 | 360.0 | 3.93 Million |
| 09 Feb, 2024 | 300.0 | 303.0 | 294.0 | 294.0 | 143.03 Thousand |
| 08 Feb, 2024 | 297.0 | 303.0 | 297.0 | 297.0 | 110.96 Thousand |
| 07 Feb, 2024 | 303.0 | 303.0 | 297.0 | 297.0 | 63.4 Thousand |
| 06 Feb, 2024 | 297.0 | 306.0 | 297.0 | 303.0 | 91.5 Thousand |
| 05 Feb, 2024 | 294.0 | 300.0 | 294.0 | 297.0 | 54.56 Thousand |
| 02 Feb, 2024 | 297.0 | 300.0 | 294.0 | 297.0 | 40.53 Thousand |
| 01 Feb, 2024 | 300.0 | 303.0 | 291.0 | 297.0 | 168.93 Thousand |
| 31 Jan, 2024 | 297.0 | 303.0 | 294.0 | 303.0 | 34.96 Thousand |
| 30 Jan, 2024 | 306.0 | 309.0 | 297.0 | 297.0 | 90.96 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172