Unbanked,Inc. (8746.T)

JPY 323.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 261.0 261.0 252.0 252.0 34.66 Thousand
07 Nov, 2023 255.0 261.0 255.0 258.0 20.36 Thousand
06 Nov, 2023 258.0 264.0 258.0 258.0 25.86 Thousand
02 Nov, 2023 258.0 261.0 252.0 258.0 50.5 Thousand
01 Nov, 2023 258.0 261.0 252.0 255.0 55.1 Thousand
31 Oct, 2023 267.0 270.0 255.0 261.0 126 Thousand
30 Oct, 2023 249.0 273.0 249.0 267.0 392.43 Thousand
27 Oct, 2023 246.0 249.0 246.0 246.0 363.2 Thousand
26 Oct, 2023 249.0 249.0 243.0 246.0 47.2 Thousand
25 Oct, 2023 252.0 252.0 246.0 249.0 33.53 Thousand