Unbanked,Inc. (8746.T)
JPY 272.0
(0.37%)
JPY 272.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 276.0 | 282.0 | 276.0 | 279.0 | 35.86 Thousand |
| 12 Jan, 2024 | 276.0 | 282.0 | 276.0 | 279.0 | 48.7 Thousand |
| 11 Jan, 2024 | 273.0 | 282.0 | 273.0 | 276.0 | 85.66 Thousand |
| 10 Jan, 2024 | 273.0 | 276.0 | 270.0 | 273.0 | 47.53 Thousand |
| 09 Jan, 2024 | 264.0 | 276.0 | 261.0 | 276.0 | 84.33 Thousand |
| 05 Jan, 2024 | 264.0 | 267.0 | 261.0 | 264.0 | 49.03 Thousand |
| 04 Jan, 2024 | 261.0 | 264.0 | 255.0 | 264.0 | 61.9 Thousand |
| 29 Dec, 2023 | 261.0 | 264.0 | 255.0 | 258.0 | 103.06 Thousand |
| 28 Dec, 2023 | 252.0 | 264.0 | 252.0 | 258.0 | 103.03 Thousand |
| 27 Dec, 2023 | 255.0 | 261.0 | 252.0 | 255.0 | 561.66 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172