Unbanked,Inc. (8746.T)
JPY 272.0
(0.37%)
JPY 272.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 258.0 | 261.0 | 252.0 | 258.0 | 317.83 Thousand |
| 25 Dec, 2023 | 258.0 | 264.0 | 249.0 | 255.0 | 304.7 Thousand |
| 22 Dec, 2023 | 267.0 | 267.0 | 255.0 | 258.0 | 93 Thousand |
| 21 Dec, 2023 | 261.0 | 270.0 | 258.0 | 264.0 | 229.96 Thousand |
| 20 Dec, 2023 | 261.0 | 264.0 | 258.0 | 261.0 | 53.2 Thousand |
| 19 Dec, 2023 | 258.0 | 267.0 | 258.0 | 258.0 | 44.8 Thousand |
| 18 Dec, 2023 | 261.0 | 264.0 | 255.0 | 261.0 | 59.63 Thousand |
| 15 Dec, 2023 | 255.0 | 264.0 | 255.0 | 261.0 | 78.46 Thousand |
| 14 Dec, 2023 | 258.0 | 264.0 | 255.0 | 258.0 | 148.1 Thousand |
| 13 Dec, 2023 | 258.0 | 261.0 | 255.0 | 258.0 | 27.9 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172