Unbanked,Inc. (8746.T)

JPY 270.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 252.0 255.0 249.0 252.0 39.33 Thousand
29 Nov, 2023 255.0 255.0 249.0 252.0 33.8 Thousand
28 Nov, 2023 252.0 255.0 252.0 255.0 55.66 Thousand
27 Nov, 2023 252.0 252.0 249.0 249.0 76.06 Thousand
24 Nov, 2023 252.0 252.0 249.0 249.0 31.43 Thousand
22 Nov, 2023 249.0 252.0 249.0 249.0 27.5 Thousand
21 Nov, 2023 252.0 255.0 246.0 249.0 56.06 Thousand
20 Nov, 2023 249.0 252.0 246.0 252.0 57.33 Thousand
17 Nov, 2023 243.0 249.0 240.0 249.0 45.63 Thousand
16 Nov, 2023 249.0 249.0 243.0 246.0 56 Thousand