Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 267.0 | 270.0 | 255.0 | 261.0 | 126 Thousand |
| 30 Oct, 2023 | 249.0 | 273.0 | 249.0 | 267.0 | 392.43 Thousand |
| 27 Oct, 2023 | 246.0 | 249.0 | 246.0 | 246.0 | 363.2 Thousand |
| 26 Oct, 2023 | 249.0 | 249.0 | 243.0 | 246.0 | 47.2 Thousand |
| 25 Oct, 2023 | 252.0 | 252.0 | 246.0 | 249.0 | 33.53 Thousand |
| 24 Oct, 2023 | 246.0 | 252.0 | 243.0 | 252.0 | 103.76 Thousand |
| 23 Oct, 2023 | 258.0 | 258.0 | 243.0 | 246.0 | 107.23 Thousand |
| 20 Oct, 2023 | 255.0 | 261.0 | 255.0 | 258.0 | 25.43 Thousand |
| 19 Oct, 2023 | 261.0 | 264.0 | 255.0 | 255.0 | 115.33 Thousand |
| 18 Oct, 2023 | 246.0 | 258.0 | 246.0 | 258.0 | 107.3 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172