Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 249.0 | 252.0 | 243.0 | 246.0 | 83.03 Thousand |
| 14 Nov, 2023 | 252.0 | 255.0 | 246.0 | 249.0 | 74.73 Thousand |
| 13 Nov, 2023 | 243.0 | 255.0 | 243.0 | 252.0 | 444.8 Thousand |
| 10 Nov, 2023 | 246.0 | 249.0 | 240.0 | 243.0 | 52.73 Thousand |
| 09 Nov, 2023 | 252.0 | 255.0 | 243.0 | 249.0 | 124.43 Thousand |
| 08 Nov, 2023 | 261.0 | 261.0 | 252.0 | 252.0 | 34.66 Thousand |
| 07 Nov, 2023 | 255.0 | 261.0 | 255.0 | 258.0 | 20.36 Thousand |
| 06 Nov, 2023 | 258.0 | 264.0 | 258.0 | 258.0 | 25.86 Thousand |
| 02 Nov, 2023 | 258.0 | 261.0 | 252.0 | 258.0 | 50.5 Thousand |
| 01 Nov, 2023 | 258.0 | 261.0 | 252.0 | 255.0 | 55.1 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172