Unbanked,Inc. (8746.T)
JPY 265.0
(-2.57%)
JPY 265.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 258.0 | 261.0 | 255.0 | 258.0 | 27.9 Thousand |
| 12 Dec, 2023 | 261.0 | 264.0 | 255.0 | 258.0 | 70.26 Thousand |
| 11 Dec, 2023 | 261.0 | 264.0 | 258.0 | 264.0 | 20.4 Thousand |
| 08 Dec, 2023 | 264.0 | 267.0 | 255.0 | 261.0 | 124.23 Thousand |
| 07 Dec, 2023 | 270.0 | 276.0 | 264.0 | 264.0 | 88.53 Thousand |
| 06 Dec, 2023 | 270.0 | 279.0 | 264.0 | 273.0 | 140.3 Thousand |
| 05 Dec, 2023 | 258.0 | 276.0 | 255.0 | 273.0 | 220.5 Thousand |
| 04 Dec, 2023 | 255.0 | 288.0 | 255.0 | 264.0 | 703.3 Thousand |
| 01 Dec, 2023 | 252.0 | 252.0 | 246.0 | 252.0 | 412.3 Thousand |
| 30 Nov, 2023 | 252.0 | 255.0 | 249.0 | 252.0 | 39.33 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172