Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 546.0 | 558.0 | 534.0 | 543.0 | 291.66 Thousand |
| 09 Apr, 2024 | 576.0 | 597.0 | 549.0 | 552.0 | 742.86 Thousand |
| 08 Apr, 2024 | 540.0 | 576.0 | 528.0 | 573.0 | 769.96 Thousand |
| 05 Apr, 2024 | 525.0 | 540.0 | 516.0 | 534.0 | 605.13 Thousand |
| 04 Apr, 2024 | 576.0 | 600.0 | 522.0 | 531.0 | 1.66 Million |
| 03 Apr, 2024 | 705.0 | 714.0 | 561.0 | 567.0 | 2.94 Million |
| 02 Apr, 2024 | 657.0 | 717.0 | 648.0 | 657.0 | 1.53 Million |
| 01 Apr, 2024 | 684.0 | 765.0 | 654.0 | 663.0 | 3.15 Million |
| 29 Mar, 2024 | 690.0 | 693.0 | 660.0 | 666.0 | 1.06 Million |
| 28 Mar, 2024 | 609.0 | 675.0 | 603.0 | 666.0 | 1.09 Million |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172