Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 525.0 | 552.0 | 525.0 | 552.0 | 254 Thousand |
| 10 May, 2024 | 525.0 | 534.0 | 522.0 | 528.0 | 188.16 Thousand |
| 09 May, 2024 | 534.0 | 534.0 | 519.0 | 531.0 | 128 Thousand |
| 08 May, 2024 | 513.0 | 546.0 | 513.0 | 537.0 | 215.8 Thousand |
| 07 May, 2024 | 513.0 | 522.0 | 507.0 | 519.0 | 124.46 Thousand |
| 02 May, 2024 | 507.0 | 519.0 | 507.0 | 507.0 | 86.4 Thousand |
| 01 May, 2024 | 495.0 | 516.0 | 495.0 | 513.0 | 101.7 Thousand |
| 30 Apr, 2024 | 516.0 | 516.0 | 501.0 | 504.0 | 196.73 Thousand |
| 26 Apr, 2024 | 501.0 | 510.0 | 498.0 | 507.0 | 126.16 Thousand |
| 25 Apr, 2024 | 519.0 | 519.0 | 498.0 | 510.0 | 187.3 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172