Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 444.0 | 462.0 | 435.0 | 453.0 | 186.6 Thousand |
| 07 Jun, 2024 | 447.0 | 462.0 | 447.0 | 450.0 | 109.5 Thousand |
| 06 Jun, 2024 | 450.0 | 468.0 | 444.0 | 444.0 | 132.2 Thousand |
| 05 Jun, 2024 | 447.0 | 453.0 | 441.0 | 444.0 | 75 Thousand |
| 04 Jun, 2024 | 444.0 | 456.0 | 441.0 | 447.0 | 83.1 Thousand |
| 03 Jun, 2024 | 441.0 | 453.0 | 438.0 | 444.0 | 107.06 Thousand |
| 31 May, 2024 | 429.0 | 447.0 | 429.0 | 441.0 | 136.6 Thousand |
| 30 May, 2024 | 417.0 | 438.0 | 417.0 | 432.0 | 129.56 Thousand |
| 29 May, 2024 | 447.0 | 450.0 | 420.0 | 426.0 | 525 Thousand |
| 28 May, 2024 | 474.0 | 474.0 | 441.0 | 450.0 | 503.16 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172