Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 360.0 | 369.0 | 351.0 | 366.0 | 348.4 Thousand |
| 09 Aug, 2024 | 360.0 | 369.0 | 342.0 | 354.0 | 219.6 Thousand |
| 08 Aug, 2024 | 330.0 | 390.0 | 330.0 | 360.0 | 521.03 Thousand |
| 07 Aug, 2024 | 288.0 | 357.0 | 288.0 | 336.0 | 288.06 Thousand |
| 06 Aug, 2024 | 291.0 | 324.0 | 267.0 | 315.0 | 302.56 Thousand |
| 05 Aug, 2024 | 330.0 | 354.0 | 240.0 | 276.0 | 710.2 Thousand |
| 02 Aug, 2024 | 381.0 | 390.0 | 369.0 | 375.0 | 168.23 Thousand |
| 01 Aug, 2024 | 399.0 | 402.0 | 390.0 | 396.0 | 97.06 Thousand |
| 31 Jul, 2024 | 399.0 | 408.0 | 393.0 | 408.0 | 67.23 Thousand |
| 30 Jul, 2024 | 411.0 | 411.0 | 399.0 | 405.0 | 55.03 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172