Unbanked,Inc. (8746.T)
JPY 270.0
(2.27%)
JPY 270.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 397.0 | 447.0 | 396.0 | 427.0 | 2.01 Million |
| 25 Oct, 2024 | 420.0 | 461.0 | 399.0 | 405.0 | 4.56 Million |
| 24 Oct, 2024 | 388.0 | 480.0 | 381.0 | 434.0 | 8.9 Million |
| 23 Oct, 2024 | 338.0 | 404.0 | 336.0 | 404.0 | 1.99 Million |
| 22 Oct, 2024 | 327.0 | 336.0 | 320.0 | 324.0 | 141 Thousand |
| 21 Oct, 2024 | 332.0 | 332.0 | 323.0 | 325.0 | 145.5 Thousand |
| 18 Oct, 2024 | 346.0 | 347.0 | 332.0 | 332.0 | 120.1 Thousand |
| 17 Oct, 2024 | 349.0 | 352.0 | 337.0 | 340.0 | 103.7 Thousand |
| 16 Oct, 2024 | 334.0 | 363.0 | 332.0 | 343.0 | 179.2 Thousand |
| 15 Oct, 2024 | 337.0 | 344.0 | 330.0 | 339.0 | 106.8 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172